STOCK#ASF#1016.08#0.53#1283
STOCK#GOOG#434.89#-0.54#1284
STOCK#YHOO#27.61#-0.27#1285
STOCK#GOOG#434.22#-0.67#1286
STOCK#GOOG#434.35#0.13#1287
STOCK#GOOG#434.77#0.43#1288
STOCK#ASF#1015.52#-0.56#1289
STOCK#ASF#1016.15#0.63#1290
STOCK#GOOG#435.60#0.83#1291
STOCK#GOOG#434.90#-0.70#1292
STOCK#YHOO#27.88#0.27#1293
STOCK#GOOG#434.17#-0.73#1294
STOCK#GOOG#433.85#-0.32#1295
STOCK#GOOG#433.45#-0.40#1296
STOCK#ASF#1016.09#-0.07#1297
STOCK#ASF#1016.55#0.46#1298
STOCK#ASF#1015.98#-0.57#1299
STOCK#GOOG#434.26#0.81#1300
STOCK#ASF#1016.20#0.22#1301
STOCK#YHOO#27.09#-0.79#1302
STOCK#YHOO#27.35#0.26#1303
STOCK#ASF#1015.29#-0.91#1304
STOCK#YHOO#26.57#-0.78#1305
STOCK#YHOO#26.31#-0.26#1306
STOCK#ASF#1016.11#0.82#1307
STOCK#ASF#1016.66#0.55#1308
STOCK#YHOO#25.77#-0.53#1309
STOCK#GOOG#434.43#0.16#1310
STOCK#GOOG#434.22#-0.21#1311
STOCK#ASF#1017.44#0.78#1312
STOCK#ASF#1017.85#0.42#1313
STOCK#GOOG#433.61#-0.60#1314
STOCK#GOOG#434.32#0.71#1315
STOCK#YHOO#24.95#-0.82#1316
STOCK#GOOG#434.58#0.26#1317
STOCK#YHOO#25.79#0.84#1318